시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,300	165	- 3.70%	11,963	52
11:27	4,302	163	- 3.65%	11,962	52
11:25	4,302	163	- 3.65%	11,960	52
11:23	4,302	163	- 3.65%	11,958	52
11:22	4,305	160	- 3.58%	11,957	52
11:21	4,302	163	- 3.65%	11,945	52
11:20	4,302	163	- 3.65%	11,944	52
11:17	4,302	163	- 3.65%	11,942	52
11:15	4,300	165	- 3.70%	11,941	52
11:14	4,310	155	- 3.47%	11,749	51