시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,295	170	- 3.81%	12,951	56
11:46	4,295	170	- 3.81%	12,950	56
11:45	4,295	170	- 3.81%	12,913	56
11:44	4,295	170	- 3.81%	12,912	56
11:39	4,300	165	- 3.70%	12,232	53
11:37	4,300	165	- 3.70%	12,230	53
11:35	4,300	165	- 3.70%	12,228	53
11:34	4,300	165	- 3.70%	12,227	53
11:31	4,300	165	- 3.70%	11,965	52
11:30	4,300	165	- 3.70%	11,964	52