시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,295	170	- 3.81%	13,958	60
12:06	4,295	170	- 3.81%	13,957	60
12:02	4,295	170	- 3.81%	13,954	60
12:01	4,295	170	- 3.81%	13,745	60
11:59	4,290	175	- 3.92%	13,483	58
11:56	4,290	175	- 3.92%	13,480	58
11:54	4,290	175	- 3.92%	13,479	58
11:50	4,295	170	- 3.81%	12,977	56
11:49	4,295	170	- 3.81%	12,976	56
11:48	4,297	168	- 3.76%	12,952	56