시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,295	170	- 3.81%	14,385	62
12:22	4,295	170	- 3.81%	14,129	61
12:21	4,295	170	- 3.81%	14,127	61
12:20	4,300	165	- 3.70%	14,126	61
12:18	4,295	170	- 3.81%	14,026	61
12:17	4,300	165	- 3.70%	14,002	61
12:13	4,300	165	- 3.70%	13,998	61
12:11	4,300	165	- 3.70%	13,993	61
12:10	4,295	170	- 3.81%	13,992	61
12:08	4,305	160	- 3.58%	13,990	61