시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,295	170	- 3.81%	15,714	68
12:41	4,305	160	- 3.58%	15,712	68
12:40	4,305	160	- 3.58%	15,221	66
12:38	4,290	175	- 3.92%	14,973	65
12:36	4,290	175	- 3.92%	14,952	65
12:35	4,290	175	- 3.92%	14,951	65
12:34	4,300	165	- 3.70%	14,464	63
12:30	4,295	170	- 3.81%	14,390	62
12:28	4,295	170	- 3.81%	14,389	62
12:27	4,295	170	- 3.81%	14,388	62