시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,295	170	- 3.81%	15,995	69
12:58	4,290	175	- 3.92%	15,945	69
12:56	4,295	170	- 3.81%	15,789	68
12:55	4,295	170	- 3.81%	15,744	68
12:54	4,295	170	- 3.81%	15,743	68
12:53	4,290	175	- 3.92%	15,742	68
12:50	4,295	170	- 3.81%	15,740	68
12:49	4,290	175	- 3.92%	15,739	68
12:47	4,310	155	- 3.47%	15,737	68
12:46	4,290	175	- 3.92%	15,716	68