시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,310	155	- 3.47%	27,303	118
15:19	4,295	170	- 3.81%	27,195	117
15:18	4,280	185	- 4.14%	27,187	117
15:17	4,280	185	- 4.14%	27,122	117
15:16	4,285	180	- 4.03%	25,927	112
15:15	4,280	185	- 4.14%	25,778	111
15:12	4,275	190	- 4.26%	25,411	110
15:10	4,280	185	- 4.14%	24,893	107
15:08	4,275	190	- 4.26%	24,879	107
15:07	4,280	185	- 4.14%	24,479	106