시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	11,320	330	+ 3.00%	95,297	1,086
13:51	11,360	370	+ 3.37%	94,584	1,078
13:50	11,420	430	+ 3.91%	94,048	1,071
13:49	11,390	400	+ 3.64%	93,547	1,066
13:48	11,430	440	+ 4.00%	93,138	1,061
13:47	11,420	430	+ 3.91%	93,066	1,060
13:46	11,440	450	+ 4.10%	91,629	1,044
13:45	11,560	570	+ 5.19%	90,126	1,026
13:44	11,430	440	+ 4.00%	85,680	975
13:43	11,410	420	+ 3.82%	85,177	969