시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	11,360	370	+ 3.37%	97,979	1,116
14:01	11,360	370	+ 3.37%	97,875	1,115
14:00	11,300	310	+ 2.82%	97,842	1,114
13:59	11,430	440	+ 4.00%	97,657	1,112
13:58	11,360	370	+ 3.37%	97,578	1,111
13:57	11,280	290	+ 2.64%	97,277	1,108
13:56	11,310	320	+ 2.91%	97,243	1,108
13:55	11,260	270	+ 2.46%	97,228	1,107
13:54	11,290	300	+ 2.73%	97,152	1,107
13:53	11,320	330	+ 3.00%	97,088	1,106