시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	11,260	270	+ 2.46%	101,541	1,156
14:13	11,310	320	+ 2.91%	100,712	1,147
14:12	11,320	330	+ 3.00%	100,591	1,145
14:11	11,270	280	+ 2.55%	100,015	1,139
14:10	11,290	300	+ 2.73%	98,450	1,121
14:09	11,360	370	+ 3.37%	98,202	1,118
14:07	11,360	370	+ 3.37%	98,201	1,118
14:06	11,300	310	+ 2.82%	98,131	1,118
14:05	11,360	370	+ 3.37%	98,043	1,117
14:04	11,350	360	+ 3.28%	97,980	1,116