시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	11,380	390	+ 3.55%	103,844	1,182
14:24	11,390	400	+ 3.64%	103,843	1,182
14:23	11,380	390	+ 3.55%	103,801	1,182
14:22	11,390	400	+ 3.64%	103,800	1,182
14:21	11,410	420	+ 3.82%	103,561	1,179
14:20	11,400	410	+ 3.73%	103,240	1,175
14:19	11,300	310	+ 2.82%	101,569	1,156
14:18	11,290	300	+ 2.73%	101,560	1,156
14:17	11,290	300	+ 2.73%	101,558	1,156
14:16	11,280	290	+ 2.64%	101,557	1,156