시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	11,300	310	+ 2.82%	107,877	1,228
14:34	11,300	310	+ 2.82%	107,138	1,220
14:33	11,330	340	+ 3.09%	106,836	1,216
14:32	11,330	340	+ 3.09%	106,820	1,216
14:31	11,340	350	+ 3.19%	106,798	1,216
14:30	11,360	370	+ 3.37%	106,723	1,215
14:29	11,370	380	+ 3.46%	106,712	1,215
14:28	11,370	380	+ 3.46%	106,711	1,215
14:27	11,320	330	+ 3.00%	103,903	1,183
14:26	11,320	330	+ 3.00%	103,852	1,182