시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,250	260	+ 2.37%	115,982	1,319
14:46	11,260	270	+ 2.46%	115,782	1,317
14:45	11,260	270	+ 2.46%	115,773	1,317
14:44	11,230	240	+ 2.18%	115,767	1,317
14:42	11,290	300	+ 2.73%	115,257	1,311
14:41	11,320	330	+ 3.00%	115,178	1,310
14:40	11,280	290	+ 2.64%	108,172	1,231
14:39	11,290	300	+ 2.73%	108,144	1,231
14:37	11,300	310	+ 2.82%	107,880	1,228
14:36	11,300	310	+ 2.82%	107,878	1,228