시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,240	250	+ 2.28%	117,851	1,340
14:57	11,240	250	+ 2.28%	117,699	1,338
14:56	11,270	280	+ 2.55%	117,398	1,335
14:55	11,330	340	+ 3.09%	117,397	1,335
14:54	11,330	340	+ 3.09%	117,347	1,335
14:53	11,240	250	+ 2.28%	117,341	1,334
14:52	11,260	270	+ 2.46%	116,877	1,329
14:51	11,260	270	+ 2.46%	116,876	1,329
14:50	11,340	350	+ 3.19%	116,865	1,329
14:49	11,240	250	+ 2.28%	116,820	1,329