시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	11,040	50	+ 0.46%	907	10
09:06	11,060	70	+ 0.64%	844	9
09:05	10,910	80	- 0.73%	843	9
09:03	10,970	20	- 0.18%	788	9
09:02	11,000	10	+ 0.09%	787	9
09:01	10,950	40	- 0.36%	333	4
09:00	10,990	0	0.00%	183	2