시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,070	80	+ 0.73%	3,608	40
09:19	11,070	80	+ 0.73%	3,576	40
09:18	10,940	50	- 0.46%	3,431	38
09:16	11,100	110	+ 1.00%	2,780	31
09:15	11,100	110	+ 1.00%	2,720	30
09:14	11,150	160	+ 1.46%	2,688	30
09:13	11,060	70	+ 0.64%	1,384	15
09:12	11,060	70	+ 0.64%	1,375	15
09:10	11,030	40	+ 0.36%	923	10
09:08	11,040	50	+ 0.46%	920	10