시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	11,090	100	+ 0.91%	5,728	63
09:31	11,100	110	+ 1.00%	5,596	62
09:30	11,060	70	+ 0.64%	5,079	56
09:29	11,030	40	+ 0.36%	5,052	56
09:27	11,010	20	+ 0.18%	5,020	55
09:26	11,010	20	+ 0.18%	4,993	55
09:24	11,060	70	+ 0.64%	3,882	43
09:23	11,010	20	+ 0.18%	3,675	41
09:22	11,060	70	+ 0.64%	3,649	40
09:21	11,060	70	+ 0.64%	3,631	40