시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	11,190	200	+ 1.82%	11,537	128
09:41	11,220	230	+ 2.09%	11,082	123
09:40	11,200	210	+ 1.91%	10,430	116
09:39	11,150	160	+ 1.46%	9,296	103
09:38	11,100	110	+ 1.00%	7,638	84
09:37	11,100	110	+ 1.00%	7,623	84
09:36	11,110	120	+ 1.09%	7,529	83
09:35	11,090	100	+ 0.91%	5,870	65
09:34	11,090	100	+ 0.91%	5,854	65
09:33	11,090	100	+ 0.91%	5,842	65