시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	11,190	200	+ 1.82%	14,557	162
09:51	11,190	200	+ 1.82%	14,380	160
09:50	11,220	230	+ 2.09%	14,310	159
09:49	11,170	180	+ 1.64%	13,075	145
09:48	11,180	190	+ 1.73%	12,876	143
09:47	11,180	190	+ 1.73%	12,787	142
09:46	11,190	200	+ 1.82%	12,277	136
09:45	11,200	210	+ 1.91%	12,132	135
09:44	11,180	190	+ 1.73%	11,608	129
09:43	11,190	200	+ 1.82%	11,586	129