시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,170	180	+ 1.64%	17,187	191
10:01	11,180	190	+ 1.73%	16,717	186
10:00	11,200	210	+ 1.91%	15,722	175
09:59	11,190	200	+ 1.82%	15,693	174
09:58	11,190	200	+ 1.82%	15,691	174
09:57	11,200	210	+ 1.91%	15,273	170
09:56	11,190	200	+ 1.82%	15,185	169
09:55	11,200	210	+ 1.91%	15,174	169
09:54	11,200	210	+ 1.91%	15,167	169
09:53	11,180	190	+ 1.73%	14,628	163