시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,190	200	+ 1.82%	17,909	199
10:12	11,160	170	+ 1.55%	17,708	197
10:11	11,170	180	+ 1.64%	17,576	196
10:10	11,160	170	+ 1.55%	17,563	195
10:09	11,170	180	+ 1.64%	17,543	195
10:08	11,150	160	+ 1.46%	17,533	195
10:07	11,140	150	+ 1.37%	17,429	194
10:06	11,130	140	+ 1.27%	17,251	192
10:05	11,140	150	+ 1.37%	17,219	192
10:04	11,160	170	+ 1.55%	17,188	191