시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	11,170	180	+ 1.64%	19,271	214
10:24	11,190	200	+ 1.82%	18,498	206
10:23	11,180	190	+ 1.73%	18,389	205
10:22	11,150	160	+ 1.46%	18,177	202
10:21	11,160	170	+ 1.55%	18,070	201
10:20	11,170	180	+ 1.64%	18,069	201
10:18	11,160	170	+ 1.55%	18,056	201
10:17	11,170	180	+ 1.64%	18,049	201
10:15	11,160	170	+ 1.55%	18,046	201
10:14	11,170	180	+ 1.64%	17,949	200