시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	11,090	100	+ 0.91%	24,899	277
10:35	11,100	110	+ 1.00%	24,857	277
10:34	11,100	110	+ 1.00%	24,365	271
10:32	11,110	120	+ 1.09%	24,153	269
10:31	11,120	130	+ 1.18%	24,133	269
10:30	11,120	130	+ 1.18%	24,132	269
10:29	11,120	130	+ 1.18%	23,912	266
10:28	11,120	130	+ 1.18%	22,074	246
10:27	11,140	150	+ 1.37%	19,996	223
10:26	11,150	160	+ 1.46%	19,282	215