시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	11,150	160	+ 1.46%	25,456	283
10:53	11,150	160	+ 1.46%	25,446	283
10:51	11,160	170	+ 1.55%	25,426	283
10:48	11,160	170	+ 1.55%	25,416	283
10:47	11,130	140	+ 1.27%	25,216	281
10:46	11,120	130	+ 1.18%	25,179	280
10:41	11,160	170	+ 1.55%	25,154	280
10:40	11,120	130	+ 1.18%	25,147	280
10:39	11,120	130	+ 1.18%	25,044	279
10:38	11,090	100	+ 0.91%	24,974	278