시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,280	290	+ 2.64%	118,233	1,345
15:09	11,310	320	+ 2.91%	118,182	1,344
15:08	11,310	320	+ 2.91%	118,124	1,343
15:07	11,320	330	+ 3.00%	118,018	1,342
15:06	11,300	310	+ 2.82%	117,970	1,342
15:05	11,300	310	+ 2.82%	117,966	1,341
15:04	11,280	290	+ 2.64%	117,955	1,341
15:03	11,280	290	+ 2.64%	117,954	1,341
15:02	11,250	260	+ 2.37%	117,939	1,341
15:01	11,250	260	+ 2.37%	117,852	1,340