시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	11,160	170	+ 1.55%	25,632	285
11:03	11,150	160	+ 1.46%	25,625	285
11:02	11,160	170	+ 1.55%	25,546	284
11:01	11,150	160	+ 1.46%	25,538	284
11:00	11,160	170	+ 1.55%	25,528	284
10:59	11,160	170	+ 1.55%	25,508	284
10:58	11,150	160	+ 1.46%	25,491	284
10:57	11,150	160	+ 1.46%	25,481	284
10:56	11,150	160	+ 1.46%	25,476	283
10:55	11,150	160	+ 1.46%	25,463	283