시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,150	160	+ 1.46%	27,388	305
11:17	11,150	160	+ 1.46%	27,358	304
11:16	11,150	160	+ 1.46%	27,283	304
11:15	11,150	160	+ 1.46%	26,915	300
11:14	11,170	180	+ 1.64%	26,740	298
11:13	11,170	180	+ 1.64%	25,991	289
11:12	11,170	180	+ 1.64%	25,981	289
11:10	11,160	170	+ 1.55%	25,978	289
11:09	11,160	170	+ 1.55%	25,973	289
11:07	11,160	170	+ 1.55%	25,642	285