시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	11,160	170	+ 1.55%	27,948	311
11:34	11,160	170	+ 1.55%	27,854	310
11:33	11,170	180	+ 1.64%	27,848	310
11:31	11,170	180	+ 1.64%	27,816	310
11:30	11,170	180	+ 1.64%	27,803	309
11:27	11,170	180	+ 1.64%	27,770	309
11:26	11,170	180	+ 1.64%	27,620	307
11:24	11,160	170	+ 1.55%	27,619	307
11:23	11,150	160	+ 1.46%	27,410	305
11:22	11,160	170	+ 1.55%	27,390	305