시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,160	170	+ 1.55%	28,340	315
11:49	11,160	170	+ 1.55%	28,145	313
11:48	11,160	170	+ 1.55%	28,098	313
11:46	11,160	170	+ 1.55%	28,093	313
11:45	11,160	170	+ 1.55%	28,090	313
11:44	11,160	170	+ 1.55%	28,088	313
11:43	11,160	170	+ 1.55%	28,070	312
11:42	11,170	180	+ 1.64%	28,053	312
11:41	11,170	180	+ 1.64%	27,953	311
11:39	11,160	170	+ 1.55%	27,949	311