시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	11,140	150	+ 1.37%	28,831	321
12:03	11,140	150	+ 1.37%	28,803	321
12:01	11,150	160	+ 1.46%	28,703	319
12:00	11,150	160	+ 1.46%	28,698	319
11:58	11,150	160	+ 1.46%	28,681	319
11:55	11,150	160	+ 1.46%	28,679	319
11:54	11,150	160	+ 1.46%	28,634	319
11:53	11,160	170	+ 1.55%	28,358	316
11:52	11,160	170	+ 1.55%	28,351	316
11:51	11,160	170	+ 1.55%	28,342	315