시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,130	140	+ 1.27%	29,664	330
12:26	11,130	140	+ 1.27%	29,643	330
12:25	11,130	140	+ 1.27%	29,573	329
12:23	11,120	130	+ 1.18%	29,564	329
12:21	11,110	120	+ 1.09%	29,561	329
12:20	11,130	140	+ 1.27%	29,363	327
12:15	11,130	140	+ 1.27%	29,011	323
12:12	11,150	160	+ 1.46%	28,879	321
12:10	11,140	150	+ 1.37%	28,877	321
12:06	11,150	160	+ 1.46%	28,845	321