시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	11,140	150	+ 1.37%	29,968	334
12:42	11,130	140	+ 1.27%	29,948	333
12:41	11,130	140	+ 1.27%	29,947	333
12:38	11,150	160	+ 1.46%	29,939	333
12:37	11,120	130	+ 1.18%	29,744	331
12:35	11,150	160	+ 1.46%	29,743	331
12:34	11,120	130	+ 1.18%	29,689	330
12:33	11,110	120	+ 1.09%	29,687	330
12:32	11,120	130	+ 1.18%	29,677	330
12:30	11,130	140	+ 1.27%	29,671	330