시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	11,200	210	+ 1.91%	31,315	349
13:02	11,120	130	+ 1.18%	31,115	346
13:00	11,100	110	+ 1.00%	31,096	346
12:59	11,110	120	+ 1.09%	31,077	346
12:53	11,090	100	+ 0.91%	31,076	346
12:51	11,080	90	+ 0.82%	31,075	346
12:49	11,090	100	+ 0.91%	30,976	345
12:47	11,090	100	+ 0.91%	30,926	344
12:46	11,100	110	+ 1.00%	30,448	339
12:44	11,110	120	+ 1.09%	30,022	334