시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	11,120	130	+ 1.18%	31,979	356
13:26	11,120	130	+ 1.18%	31,969	356
13:23	11,130	140	+ 1.27%	31,855	355
13:22	11,110	120	+ 1.09%	31,842	354
13:13	11,110	120	+ 1.09%	31,614	352
13:12	11,120	130	+ 1.18%	31,583	352
13:10	11,120	130	+ 1.18%	31,558	351
13:09	11,150	160	+ 1.46%	31,512	351
13:08	11,160	170	+ 1.55%	31,508	351
13:06	11,180	190	+ 1.73%	31,493	351