시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	11,560	570	+ 5.19%	83,831	954
13:41	11,610	620	+ 5.64%	82,086	934
13:40	11,400	410	+ 3.73%	77,159	877
13:39	11,410	420	+ 3.82%	74,560	847
13:38	11,700	710	+ 6.46%	62,080	702
13:37	11,390	400	+ 3.64%	46,183	517
13:34	11,120	130	+ 1.18%	32,108	357
13:32	11,120	130	+ 1.18%	32,102	357
13:31	11,130	140	+ 1.27%	32,092	357
13:28	11,120	130	+ 1.18%	31,998	356