시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,280	290	+ 2.64%	120,174	1,366
15:19	11,280	290	+ 2.64%	119,014	1,353
15:18	11,260	270	+ 2.46%	119,009	1,353
15:17	11,270	280	+ 2.55%	118,815	1,351
15:16	11,300	310	+ 2.82%	118,774	1,351
15:15	11,270	280	+ 2.55%	118,652	1,349
15:14	11,290	300	+ 2.73%	118,640	1,349
15:13	11,310	320	+ 2.91%	118,633	1,349
15:12	11,260	270	+ 2.46%	118,632	1,349
15:11	11,250	260	+ 2.37%	118,540	1,348