시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	37,850	450	+ 1.20%	21,455	821
13:30	37,850	450	+ 1.20%	21,453	821
13:29	37,800	400	+ 1.07%	21,441	821
13:26	37,850	450	+ 1.20%	21,439	821
13:25	37,850	450	+ 1.20%	21,437	821
13:24	37,850	450	+ 1.20%	21,436	821
13:22	37,850	450	+ 1.20%	21,432	820
13:21	37,850	450	+ 1.20%	21,427	820
13:20	37,800	400	+ 1.07%	21,417	820
13:19	37,900	500	+ 1.34%	21,409	820