시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	37,750	350	+ 0.94%	21,673	830
13:44	37,800	400	+ 1.07%	21,667	829
13:43	37,750	350	+ 0.94%	21,607	827
13:40	37,800	400	+ 1.07%	21,554	825
13:38	37,900	500	+ 1.34%	21,553	825
13:37	37,900	500	+ 1.34%	21,514	823
13:36	37,900	500	+ 1.34%	21,511	823
13:35	37,900	500	+ 1.34%	21,501	823
13:34	37,900	500	+ 1.34%	21,499	823
13:32	37,850	450	+ 1.20%	21,467	822