시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	37,850	450	+ 1.20%	21,860	837
13:55	37,850	450	+ 1.20%	21,857	836
13:54	37,900	500	+ 1.34%	21,856	836
13:53	37,850	450	+ 1.20%	21,843	836
13:51	37,800	400	+ 1.07%	21,804	834
13:50	37,800	400	+ 1.07%	21,803	834
13:49	37,800	400	+ 1.07%	21,793	834
13:48	37,750	350	+ 0.94%	21,776	833
13:47	37,700	300	+ 0.80%	21,697	830
13:46	37,700	300	+ 0.80%	21,695	830