시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	38,000	600	+ 1.60%	22,211	850
14:11	38,000	600	+ 1.60%	22,210	850
14:10	38,000	600	+ 1.60%	22,201	849
14:07	37,950	550	+ 1.47%	22,122	846
14:06	37,950	550	+ 1.47%	22,110	846
14:03	37,900	500	+ 1.34%	22,067	844
14:02	37,950	550	+ 1.47%	22,057	844
14:01	37,900	500	+ 1.34%	22,046	844
14:00	37,850	450	+ 1.20%	21,891	838
13:59	37,900	500	+ 1.34%	21,864	837