시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	37,950	550	+ 1.47%	22,460	859
14:25	37,950	550	+ 1.47%	22,415	858
14:24	38,050	650	+ 1.74%	22,358	855
14:23	38,050	650	+ 1.74%	22,325	854
14:21	38,000	600	+ 1.60%	22,324	854
14:20	37,900	500	+ 1.34%	22,311	854
14:19	38,000	600	+ 1.60%	22,301	853
14:18	38,000	600	+ 1.60%	22,244	851
14:14	37,950	550	+ 1.47%	22,238	851
14:13	38,000	600	+ 1.60%	22,232	851