시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,950	550	+ 1.47%	22,869	875
14:37	37,850	450	+ 1.20%	22,868	875
14:36	37,900	500	+ 1.34%	22,834	873
14:34	37,850	450	+ 1.20%	22,824	873
14:33	37,850	450	+ 1.20%	22,787	872
14:32	37,750	350	+ 0.94%	22,780	871
14:31	37,800	400	+ 1.07%	22,698	868
14:30	37,900	500	+ 1.34%	22,625	866
14:29	38,000	600	+ 1.60%	22,571	864
14:27	37,900	500	+ 1.34%	22,500	861