시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	37,950	550	+ 1.47%	23,359	893
14:53	37,950	550	+ 1.47%	23,293	891
14:52	37,950	550	+ 1.47%	23,242	889
14:51	38,000	600	+ 1.60%	23,052	882
14:50	38,000	600	+ 1.60%	23,050	882
14:49	38,000	600	+ 1.60%	22,975	879
14:45	38,050	650	+ 1.74%	22,973	879
14:44	37,950	550	+ 1.47%	22,971	879
14:43	37,900	500	+ 1.34%	22,902	876
14:42	37,900	500	+ 1.34%	22,870	875