시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	38,050	650	+ 1.74%	4,777	182
09:08	38,300	900	+ 2.41%	4,695	179
09:07	38,300	900	+ 2.41%	2,613	99
09:06	38,150	750	+ 2.01%	1,721	65
09:05	37,950	550	+ 1.47%	1,449	55
09:04	37,850	450	+ 1.20%	1,062	40
09:03	37,800	400	+ 1.07%	828	31
09:02	37,800	400	+ 1.07%	825	31
09:01	37,700	300	+ 0.80%	773	29
09:00	37,550	150	+ 0.40%	364	14