시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	38,500	1,100	+ 2.94%	7,914	303
09:18	38,550	1,150	+ 3.08%	7,583	290
09:17	38,600	1,200	+ 3.21%	7,395	283
09:16	38,750	1,350	+ 3.61%	7,313	280
09:15	38,850	1,450	+ 3.88%	7,114	272
09:14	38,600	1,200	+ 3.21%	6,111	233
09:13	38,650	1,250	+ 3.34%	5,969	228
09:12	38,650	1,250	+ 3.34%	5,826	222
09:11	38,350	950	+ 2.54%	5,172	197
09:10	38,300	900	+ 2.41%	4,948	189