시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	38,250	850	+ 2.27%	8,771	336
09:28	38,250	850	+ 2.27%	8,723	334
09:27	38,150	750	+ 2.01%	8,676	332
09:26	38,200	800	+ 2.14%	8,600	329
09:25	38,100	700	+ 1.87%	8,524	326
09:24	38,150	750	+ 2.01%	8,487	325
09:23	38,300	900	+ 2.41%	8,190	314
09:22	38,350	950	+ 2.54%	8,077	309
09:21	38,400	1,000	+ 2.67%	8,051	308
09:20	38,500	1,100	+ 2.94%	7,928	304