시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	38,650	1,250	+ 3.34%	9,528	365
09:38	38,650	1,250	+ 3.34%	9,478	363
09:37	38,500	1,100	+ 2.94%	9,436	361
09:36	38,600	1,200	+ 3.21%	9,358	358
09:35	38,500	1,100	+ 2.94%	9,211	353
09:34	38,550	1,150	+ 3.08%	9,187	352
09:33	38,500	1,100	+ 2.94%	9,144	350
09:32	38,500	1,100	+ 2.94%	9,000	345
09:31	38,450	1,050	+ 2.81%	8,961	343
09:30	38,500	1,100	+ 2.94%	8,918	341