시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	38,700	1,300	+ 3.48%	12,110	464
09:49	38,750	1,350	+ 3.61%	12,070	463
09:48	38,450	1,050	+ 2.81%	9,847	377
09:47	38,500	1,100	+ 2.94%	9,797	375
09:46	38,600	1,200	+ 3.21%	9,714	372
09:45	38,550	1,150	+ 3.08%	9,698	372
09:44	38,600	1,200	+ 3.21%	9,665	370
09:43	38,700	1,300	+ 3.48%	9,643	369
09:42	38,750	1,350	+ 3.61%	9,581	367
09:41	38,700	1,300	+ 3.48%	9,556	366