시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	38,800	1,400	+ 3.74%	13,608	523
10:00	38,700	1,300	+ 3.48%	13,582	522
09:59	38,700	1,300	+ 3.48%	13,576	521
09:58	38,650	1,250	+ 3.34%	13,513	519
09:57	38,500	1,100	+ 2.94%	13,461	517
09:56	38,650	1,250	+ 3.34%	13,211	507
09:55	38,800	1,400	+ 3.74%	13,189	506
09:54	38,850	1,450	+ 3.88%	13,171	506
09:53	38,950	1,550	+ 4.14%	13,139	504
09:52	38,950	1,550	+ 4.14%	12,885	495