시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	38,600	1,200	+ 3.21%	14,516	557
10:10	38,700	1,300	+ 3.48%	14,486	556
10:09	38,600	1,200	+ 3.21%	14,441	555
10:08	38,500	1,100	+ 2.94%	14,349	551
10:07	38,500	1,100	+ 2.94%	14,328	550
10:06	38,500	1,100	+ 2.94%	14,283	548
10:05	38,525	1,125	+ 3.01%	14,139	543
10:04	38,600	1,200	+ 3.21%	14,111	542
10:03	38,600	1,200	+ 3.21%	14,095	541
10:02	38,600	1,200	+ 3.21%	13,686	526